Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.292	1.407	1.407	1.407	57,056	-0.08(-5.17%)
Dec 30, 2008	1.286	1.484	1.247	1.484	18,536	+0.23(+18.37%)
Dec 29, 2008	1.535	1.535	1.254	1.254	31,370	-0.28(-18.33%)
Dec 26, 2008	1.535	1.535	1.535	1.535	937	-0.02(-1.24%)
Dec 24, 2008	1.420	1.555	1.267	1.555	2,305	+0.13(+9.46%)
Dec 23, 2008	1.407	1.439	1.343	1.420	295,444	+0.01(+0.91%)
Dec 22, 2008	1.407	1.407	1.407	1.407	594	+0.03(+2.33%)
Dec 19, 2008	1.439	1.459	1.375	1.375	1,073	+0.02(+1.42%)
Dec 18, 2008	1.356	1.356	1.356	1.356	1,016	-0.02(-1.40%)
Dec 17, 2008	1.459	1.465	1.375	1.375	99,603	-0.06(-4.02%)
Dec 15, 2008	1.433	1.433	1.433	1.433	9,379	+0.16(+12.56%)
Dec 12, 2008	1.247	1.273	1.247	1.273	312	-0.01(-0.50%)
Dec 11, 2008	1.279	1.279	1.190	1.279	80,010	-0.12(-8.68%)
Dec 10, 2008	1.292	1.401	1.292	1.401	476	-0.01(-0.45%)
Dec 09, 2008	1.158	1.407	1.158	1.407	937	+0.09(+6.80%)
Dec 08, 2008	1.209	1.318	1.139	1.318	19,049	+0.06(+5.10%)
Dec 05, 2008	1.081	1.254	1.081	1.254	2,813	-0.02(-1.51%)
Dec 04, 2008	1.171	1.279	1.171	1.273	937	-0.10(-7.44%)
Dec 03, 2008	1.215	1.375	1.056	1.375	9,108	+0.10(+7.50%)
Dec 02, 2008	1.407	1.407	1.017	1.279	146,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices