Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.948	6.102	5.938	6.073	730,735	+0.15(+2.60%)
Dec 28, 2012	6.015	6.015	5.919	5.919	607,484	-0.09(-1.44%)
Dec 27, 2012	6.111	6.111	5.919	6.005	753,449	-0.08(-1.27%)
Dec 26, 2012	6.063	6.087	5.967	6.082	775,203	+0.01(+0.16%)
Dec 24, 2012	6.063	6.111	6.034	6.073	409,801	+0.03(+0.48%)
Dec 21, 2012	6.111	6.121	5.928	6.044	1,794,745	-0.04(-0.63%)
Dec 20, 2012	6.082	6.159	6.073	6.082	1,543,656	+0.01(+0.16%)
Dec 19, 2012	6.091	6.137	6.054	6.073	1,995,377	-0.01(-0.15%)
Dec 18, 2012	6.080	6.105	6.045	6.082	1,665,359	+0.00(+0.00%)
Dec 17, 2012	6.091	6.165	6.054	6.082	1,477,028	+0.02(+0.30%)
Dec 14, 2012	6.054	6.110	6.008	6.064	516,185	+0.00(+0.00%)
Dec 13, 2012	6.082	6.082	6.045	6.064	316,006	+0.01(+0.15%)
Dec 12, 2012	6.128	6.128	6.054	6.054	424,372	-0.03(-0.46%)
Dec 11, 2012	6.110	6.137	6.054	6.082	687,813	+0.00(+0.00%)
Dec 10, 2012	6.110	6.137	6.054	6.082	487,269	+0.00(+0.00%)
Dec 07, 2012	6.091	6.147	6.073	6.082	453,667	-0.01(-0.15%)
Dec 06, 2012	6.156	6.202	6.054	6.091	623,848	-0.05(-0.75%)
Dec 05, 2012	6.220	6.220	6.091	6.137	824,622	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices