Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.68 -0.09 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.443	2.543	2.438	2.447	75,165	-0.07(-2.85%)
Dec 30, 2002	2.462	2.572	2.443	2.519	33,615	+0.02(+0.98%)
Dec 27, 2002	2.620	2.629	2.443	2.495	69,737	-0.13(-4.93%)
Dec 26, 2002	2.586	2.624	2.572	2.624	11,274	+0.03(+1.28%)
Dec 24, 2002	2.811	2.811	2.586	2.591	56,374	-0.07(-2.45%)
Dec 23, 2002	2.730	2.778	2.620	2.656	45,934	+0.02(+0.84%)
Dec 20, 2002	2.730	2.730	2.620	2.634	45,099	-0.07(-2.65%)
Dec 19, 2002	2.701	2.725	2.625	2.706	44,681	+0.08(+3.10%)
Dec 18, 2002	2.615	2.692	2.615	2.625	11,901	+0.00(+0.00%)
Dec 17, 2002	2.663	2.893	2.529	2.625	85,396	-0.23(-7.90%)
Dec 16, 2002	2.821	2.922	2.778	2.850	64,308	+0.00(+0.00%)
Dec 13, 2002	2.831	2.874	2.811	2.850	26,308	+0.00(+0.00%)
Dec 12, 2002	2.850	2.869	2.850	2.850	17,121	-0.00(-0.17%)
Dec 11, 2002	2.874	2.898	2.850	2.854	35,077	-0.04(-1.49%)
Dec 10, 2002	2.874	2.941	2.826	2.898	84,979	+0.02(+0.83%)
Dec 09, 2002	2.840	2.912	2.816	2.874	53,033	+0.02(+0.84%)
Dec 06, 2002	2.874	2.893	2.831	2.850	28,187	+0.00(+0.00%)
Dec 05, 2002	2.874	2.874	2.716	2.850	103,561	-0.02(-0.83%)
Dec 04, 2002	2.850	2.922	2.850	2.874	117,550	+0.02(+0.67%)
Dec 03, 2002	2.859	2.864	2.850	2.854	39,462	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices