Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	93.44	102.40	88.32	100.64	3,903	+6.21(+6.57%)
Dec 30, 2002	94.72	97.92	93.12	94.43	1,859	-0.64(-0.67%)
Dec 27, 2002	94.72	96.00	94.72	95.07	1,871	+0.03(+0.03%)
Dec 26, 2002	96.00	96.64	94.40	95.04	1,106	-0.16(-0.17%)
Dec 24, 2002	98.56	98.56	94.40	95.20	693	-0.48(-0.50%)
Dec 23, 2002	101.44	99.84	95.36	95.68	3,134	-3.84(-3.86%)
Dec 20, 2002	101.44	101.76	99.20	99.52	593	+0.32(+0.32%)
Dec 19, 2002	99.87	102.08	99.20	99.20	565	+0.00(+0.00%)
Dec 18, 2002	100.80	105.60	97.60	99.20	1,221	-3.84(-3.73%)
Dec 17, 2002	103.36	105.60	102.40	103.04	1,550	-1.25(-1.20%)
Dec 16, 2002	104.64	105.60	103.04	104.29	1,637	-0.67(-0.64%)
Dec 13, 2002	105.60	105.92	103.04	104.96	1,525	-0.64(-0.61%)
Dec 12, 2002	105.60	105.92	102.72	105.60	1,462	+1.60(+1.54%)
Dec 11, 2002	104.00	108.16	100.80	104.00	1,825	-2.88(-2.69%)
Dec 10, 2002	106.88	108.16	106.88	106.88	1,134	-0.32(-0.30%)
Dec 09, 2002	109.44	109.76	106.88	107.20	1,862	-1.60(-1.47%)
Dec 06, 2002	108.80	111.36	108.80	108.80	750	-1.92(-1.73%)
Dec 05, 2002	114.88	114.88	108.80	110.72	1,415	-5.44(-4.68%)
Dec 04, 2002	109.44	117.12	108.80	116.16	1,793	+6.08(+5.52%)
Dec 03, 2002	115.17	115.20	108.80	110.08	825	-5.12(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices