Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.863	3.863	3.863	0	+0.04(+0.99%)
Dec 28, 2017	3.891	4.005	3.825	3.825	22,412	-0.09(-2.42%)
Dec 27, 2017	3.863	4.041	3.863	3.920	18,947	+0.01(+0.24%)
Dec 26, 2017	3.967	4.204	3.844	3.910	33,827	-0.10(-2.59%)
Dec 22, 2017	4.014	4.156	3.798	4.014	60,851	+0.05(+1.19%)
Dec 21, 2017	4.677	5.075	3.816	3.967	314,565	-0.67(-14.49%)
Dec 20, 2017	3.612	4.687	3.598	4.639	544,174	+0.91(+24.37%)
Dec 19, 2017	3.569	4.071	3.508	3.730	281,172	+0.14(+3.96%)
Dec 18, 2017	3.816	3.824	3.569	3.588	73,187	-0.09(-2.32%)
Dec 15, 2017	4.081	4.220	3.607	3.674	124,033	-0.43(-10.39%)
Dec 14, 2017	4.497	4.497	3.787	4.100	251,498	-0.04(-0.92%)
Dec 13, 2017	3.446	5.510	3.426	4.137	1,696,344	+0.53(+14.70%)
Dec 12, 2017	3.222	4.450	3.200	3.607	992,473	+0.36(+11.08%)
Dec 11, 2017	3.181	3.398	3.181	3.247	9,818	+0.05(+1.48%)
Dec 08, 2017	3.238	3.295	3.181	3.200	16,085	-0.03(-0.88%)
Dec 07, 2017	3.314	3.872	3.172	3.229	159,445	-0.10(-3.12%)
Dec 06, 2017	3.162	3.335	3.162	3.333	31,575	+0.15(+4.76%)
Dec 05, 2017	3.124	3.493	3.124	3.181	98,298	+0.02(+0.60%)
Dec 04, 2017	3.323	3.380	3.162	3.162	38,169	-0.09(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eltek Ltd (NQ: ELTK )

Historical Prices