Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.390	5.390	5.390	0	-0.26(-4.60%)
Dec 28, 2017	5.810	5.830	5.560	5.650	538,401	-0.16(-2.75%)
Dec 27, 2017	5.860	6.020	5.680	5.810	384,261	-0.07(-1.19%)
Dec 26, 2017	5.890	5.990	5.867	5.880	520,536	-0.01(-0.17%)
Dec 22, 2017	6.040	6.050	5.850	5.890	336,522	-0.16(-2.64%)
Dec 21, 2017	6.040	6.180	6.030	6.050	218,745	-0.02(-0.33%)
Dec 20, 2017	6.030	6.140	5.950	6.070	204,692	+0.04(+0.66%)
Dec 19, 2017	5.970	6.240	5.970	6.030	832,121	+0.09(+1.52%)
Dec 18, 2017	5.940	6.070	5.810	5.940	588,334	-0.02(-0.34%)
Dec 15, 2017	5.930	6.060	5.830	5.960	750,152	+0.04(+0.68%)
Dec 14, 2017	6.030	6.190	5.890	5.920	451,133	-0.15(-2.47%)
Dec 13, 2017	6.080	6.300	6.020	6.070	358,516	-0.09(-1.46%)
Dec 12, 2017	6.280	6.330	6.090	6.160	604,963	-0.11(-1.75%)
Dec 11, 2017	5.890	6.330	5.870	6.270	632,698	+0.43(+7.36%)
Dec 08, 2017	6.160	6.365	5.830	5.840	976,767	-0.11(-1.85%)
Dec 07, 2017	5.910	6.210	5.680	5.950	1,324,930	-0.55(-8.46%)
Dec 06, 2017	6.750	6.760	6.230	6.500	878,893	-0.26(-3.85%)
Dec 05, 2017	7.100	7.240	6.610	6.760	822,017	-0.23(-3.29%)
Dec 04, 2017	6.710	7.460	6.670	6.990	1,922,976	+0.37(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices