Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.87	12.29	11.82	12.11	900,999	+0.15(+1.25%)
Dec 30, 2021	11.96	12.15	11.70	11.96	260,744	+0.27(+2.31%)
Dec 29, 2021	11.74	11.98	11.17	11.69	289,452	-0.12(-1.02%)
Dec 28, 2021	12.20	12.41	11.76	11.81	292,772	-0.54(-4.37%)
Dec 27, 2021	11.67	12.57	11.43	12.35	393,881	+0.82(+7.11%)
Dec 23, 2021	11.64	11.64	11.41	11.53	91,100	+0.08(+0.70%)
Dec 22, 2021	11.27	11.58	11.20	11.45	114,931	+0.10(+0.88%)
Dec 21, 2021	10.99	11.39	10.84	11.35	225,996	+0.53(+4.90%)
Dec 20, 2021	11.78	11.78	10.62	10.82	410,262	-1.01(-8.54%)
Dec 17, 2021	10.79	12.00	10.47	11.83	927,054	+0.99(+9.13%)
Dec 16, 2021	11.26	11.31	10.63	10.84	262,413	-0.22(-1.99%)
Dec 15, 2021	11.09	11.09	10.46	11.06	217,823	-0.09(-0.81%)
Dec 14, 2021	10.42	11.44	10.37	11.15	350,414	+0.53(+4.99%)
Dec 13, 2021	10.70	10.78	10.10	10.62	251,472	-0.25(-2.30%)
Dec 10, 2021	11.59	11.70	10.76	10.87	267,134	-0.58(-5.07%)
Dec 09, 2021	11.63	12.04	11.37	11.45	523,474	-0.08(-0.69%)
Dec 08, 2021	9.950	11.90	9.950	11.53	2,500,795	+1.76(+18.01%)
Dec 07, 2021	9.580	10.19	9.570	9.770	305,631	+0.44(+4.72%)
Dec 06, 2021	8.720	9.415	8.695	9.330	535,550	+0.78(+9.12%)
Dec 03, 2021	9.250	9.319	8.530	8.550	171,237	-0.65(-7.07%)
Dec 02, 2021	8.810	9.240	8.760	9.200	88,795	+0.44(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices