Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.08 -0.32 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.822	9.822	9.822	20,881	+0.42(+4.52%)
Dec 30, 2020	9.521	9.711	9.236	9.398	20,881	-0.06(-0.65%)
Dec 29, 2020	9.543	9.701	9.441	9.460	33,522	-0.07(-0.78%)
Dec 28, 2020	9.432	9.694	9.395	9.534	12,675	+0.14(+1.49%)
Dec 24, 2020	9.395	9.553	9.348	9.395	17,308	+0.00(+0.00%)
Dec 23, 2020	9.497	9.644	9.283	9.395	6,681	-0.05(-0.49%)
Dec 22, 2020	9.393	9.674	9.393	9.441	4,933	+0.06(+0.59%)
Dec 21, 2020	9.125	9.488	9.069	9.385	13,528	+0.18(+1.92%)
Dec 18, 2020	9.701	9.701	9.162	9.209	12,256	-0.18(-1.88%)
Dec 17, 2020	9.353	9.395	9.152	9.385	7,173	+0.01(+0.10%)
Dec 16, 2020	9.302	9.441	9.069	9.376	18,093	+0.20(+2.13%)
Dec 15, 2020	9.302	9.502	9.125	9.181	10,853	-0.04(-0.40%)
Dec 14, 2020	9.348	9.492	9.162	9.218	22,482	-0.25(-2.65%)
Dec 11, 2020	9.302	9.510	9.125	9.469	8,923	-0.04(-0.39%)
Dec 10, 2020	9.395	9.627	9.212	9.506	13,807	+0.08(+0.89%)
Dec 09, 2020	9.339	9.711	9.329	9.422	11,953	+0.12(+1.30%)
Dec 08, 2020	9.302	9.488	9.302	9.302	17,501	+0.00(+0.00%)
Dec 07, 2020	9.125	9.441	9.125	9.302	7,898	-0.16(-1.67%)
Dec 04, 2020	9.125	9.497	9.125	9.460	4,515	+0.34(+3.78%)
Dec 03, 2020	9.171	9.302	8.948	9.116	5,414	+0.11(+1.24%)
Dec 02, 2020	8.836	9.116	8.836	9.004	2,840	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices