Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

24.69 -0.72 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.000	1.040	0.9600	0.9900	17,600	-0.05(-4.81%)
Dec 30, 2002	0.9500	1.050	0.9500	1.040	28,100	+0.06(+6.12%)
Dec 27, 2002	0.9900	1.000	0.9800	0.9800	19,300	-0.01(-1.01%)
Dec 26, 2002	0.9900	1.050	0.9800	0.9900	8,600	-0.01(-1.00%)
Dec 24, 2002	1.000	1.050	1.000	1.000	10,800	-0.04(-3.85%)
Dec 23, 2002	1.020	1.060	0.9800	1.040	8,500	+0.08(+8.33%)
Dec 20, 2002	0.9600	0.9700	0.9500	0.9600	4,900	-0.03(-3.03%)
Dec 19, 2002	1.010	1.040	0.9300	0.9900	18,800	+0.00(+0.00%)
Dec 18, 2002	0.9900	1.050	0.9900	0.9900	3,800	-0.02(-1.98%)
Dec 17, 2002	0.9600	1.070	0.9600	1.010	4,900	-0.03(-2.88%)
Dec 16, 2002	0.9300	1.090	0.9300	1.040	11,400	+0.00(+0.00%)
Dec 13, 2002	1.000	1.040	0.9800	1.040	4,100	-0.01(-0.95%)
Dec 12, 2002	1.050	1.050	0.9900	1.050	10,500	+0.00(+0.00%)
Dec 11, 2002	1.100	1.100	1.050	1.050	22,200	-0.01(-0.94%)
Dec 10, 2002	1.060	1.120	1.050	1.060	19,200	-0.01(-0.93%)
Dec 09, 2002	1.070	1.070	1.070	1.070	0	+0.00(+0.00%)
Dec 06, 2002	1.070	1.070	1.070	1.070	1,000	+0.01(+0.94%)
Dec 05, 2002	1.060	1.100	1.060	1.060	3,200	-0.00(-0.47%)
Dec 04, 2002	1.070	1.120	1.060	1.065	3,700	-0.01(-0.47%)
Dec 03, 2002	1.120	1.120	1.070	1.070	4,000	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices