Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.470	7.630	7.630	7.630	241,800	-0.86(-10.13%)
Dec 30, 2009	8.500	8.580	8.320	8.490	21,218	-0.15(-1.74%)
Dec 29, 2009	8.360	8.649	8.360	8.640	29,433	+0.26(+3.10%)
Dec 28, 2009	8.510	8.730	8.346	8.380	43,756	-0.18(-2.10%)
Dec 24, 2009	8.590	8.700	8.550	8.560	5,800	+0.07(+0.82%)
Dec 23, 2009	8.790	8.790	8.450	8.490	12,091	+0.00(+0.00%)
Dec 22, 2009	8.500	8.740	8.410	8.490	12,500	+0.07(+0.83%)
Dec 21, 2009	8.250	8.560	8.250	8.420	8,298	+0.22(+2.68%)
Dec 18, 2009	8.240	8.260	8.200	8.200	5,986	-0.08(-0.96%)
Dec 17, 2009	8.250	8.350	8.210	8.280	22,748	-0.04(-0.48%)
Dec 16, 2009	8.510	8.590	8.170	8.320	77,840	-0.19(-2.23%)
Dec 15, 2009	8.750	8.800	8.500	8.510	28,211	-0.29(-3.30%)
Dec 14, 2009	8.820	8.970	8.670	8.800	19,088	+0.00(+0.00%)
Dec 11, 2009	8.870	8.920	8.700	8.800	20,450	-0.03(-0.34%)
Dec 10, 2009	9.070	9.230	8.730	8.830	53,612	-0.22(-2.43%)
Dec 09, 2009	8.910	9.250	8.880	9.050	47,811	+0.05(+0.56%)
Dec 08, 2009	8.660	9.080	8.520	9.000	76,785	+0.40(+4.65%)
Dec 07, 2009	9.050	9.120	8.520	8.600	64,094	-0.39(-4.34%)
Dec 04, 2009	9.040	9.130	8.812	8.990	30,270	+0.09(+1.01%)
Dec 03, 2009	8.090	9.140	8.090	8.900	126,081	+0.77(+9.47%)
Dec 02, 2009	8.100	8.190	8.030	8.130	19,404	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices