Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

26.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.650	6.674	6.630	6.670	17,328	+0.00(+0.00%)
Dec 30, 2010	6.670	6.720	6.631	6.670	27,721	+0.09(+1.37%)
Dec 29, 2010	6.770	6.770	6.580	6.580	38,887	-0.19(-2.81%)
Dec 28, 2010	6.200	6.850	6.200	6.770	47,499	+0.54(+8.67%)
Dec 27, 2010	6.250	6.258	6.230	6.230	105,364	-0.04(-0.64%)
Dec 23, 2010	6.280	6.300	6.250	6.270	8,534	-0.01(-0.16%)
Dec 22, 2010	6.330	6.340	6.270	6.280	9,829	-0.03(-0.48%)
Dec 21, 2010	6.230	6.350	6.230	6.310	32,962	+0.04(+0.64%)
Dec 20, 2010	6.140	6.309	6.110	6.270	33,384	+0.06(+0.97%)
Dec 17, 2010	6.220	6.280	6.110	6.210	15,376	+0.00(+0.00%)
Dec 16, 2010	6.284	6.330	6.150	6.210	12,318	-0.11(-1.74%)
Dec 15, 2010	6.340	6.350	6.220	6.320	19,819	-0.01(-0.16%)
Dec 14, 2010	6.200	6.330	6.200	6.330	22,980	+0.23(+3.77%)
Dec 13, 2010	6.200	6.200	6.000	6.100	12,548	-0.11(-1.77%)
Dec 10, 2010	6.190	6.220	6.070	6.210	6,214	+0.06(+0.98%)
Dec 09, 2010	6.150	6.200	6.050	6.150	13,212	+0.10(+1.65%)
Dec 08, 2010	5.810	6.310	5.740	6.050	36,345	+0.35(+6.14%)
Dec 07, 2010	5.530	5.740	5.500	5.700	39,562	+0.11(+1.97%)
Dec 06, 2010	5.630	5.690	5.300	5.590	159,047	-0.12(-2.10%)
Dec 03, 2010	5.980	5.989	5.500	5.710	54,002	-0.28(-4.67%)
Dec 02, 2010	6.000	6.080	5.990	5.990	12,086	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices