Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

24.57 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.350	9.800	9.350	9.800	47,640	+0.45(+4.81%)
Dec 29, 2011	9.290	9.410	9.200	9.350	25,270	+0.07(+0.75%)
Dec 28, 2011	9.060	9.360	9.030	9.280	58,752	+0.18(+1.98%)
Dec 27, 2011	9.060	9.160	9.000	9.100	18,826	+0.06(+0.64%)
Dec 23, 2011	9.100	9.100	8.951	9.043	33,248	-0.02(-0.19%)
Dec 21, 2011	9.240	9.320	9.030	9.060	58,252	+0.02(+0.22%)
Dec 20, 2011	8.850	9.490	8.840	9.040	146,018	+0.20(+2.26%)
Dec 19, 2011	8.680	8.840	8.670	8.840	41,415	+0.23(+2.67%)
Dec 16, 2011	8.510	8.720	8.500	8.610	31,140	+0.11(+1.29%)
Dec 15, 2011	8.730	8.830	8.500	8.500	28,198	-0.13(-1.51%)
Dec 14, 2011	8.630	8.700	8.500	8.630	16,041	+0.01(+0.12%)
Dec 13, 2011	8.800	8.800	8.600	8.620	42,842	-0.12(-1.37%)
Dec 12, 2011	8.390	8.850	8.390	8.740	82,611	+0.35(+4.17%)
Dec 09, 2011	8.330	8.400	8.310	8.390	49,983	+0.09(+1.08%)
Dec 08, 2011	8.320	8.360	8.300	8.300	27,988	-0.02(-0.30%)
Dec 07, 2011	8.210	8.400	8.130	8.325	15,356	+0.00(+0.06%)
Dec 06, 2011	8.340	8.447	8.070	8.320	55,106	-0.02(-0.24%)
Dec 05, 2011	8.180	8.730	8.180	8.340	39,886	+0.16(+1.96%)
Dec 02, 2011	7.820	8.180	7.750	8.180	47,667	+0.43(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices