Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

24.57 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.600	9.980	9.481	9.910	87,760	+0.31(+3.23%)
Dec 28, 2012	9.480	9.660	9.480	9.600	78,824	+0.00(+0.00%)
Dec 27, 2012	9.750	9.850	9.440	9.600	45,072	-0.14(-1.44%)
Dec 26, 2012	9.630	9.830	9.610	9.740	41,913	+0.13(+1.35%)
Dec 24, 2012	9.800	9.800	9.520	9.610	27,718	-0.11(-1.13%)
Dec 21, 2012	9.670	9.810	9.450	9.720	126,158	-0.01(-0.10%)
Dec 20, 2012	9.920	9.960	9.670	9.730	82,079	-0.28(-2.80%)
Dec 19, 2012	9.960	10.15	9.670	10.01	49,193	+0.07(+0.70%)
Dec 18, 2012	10.21	10.40	9.910	9.940	61,275	-0.25(-2.45%)
Dec 17, 2012	9.860	10.25	9.550	10.19	80,872	+0.30(+3.03%)
Dec 14, 2012	9.790	9.900	9.720	9.890	54,521	+0.09(+0.92%)
Dec 13, 2012	9.880	9.970	9.760	9.800	55,795	-0.11(-1.11%)
Dec 12, 2012	9.930	10.02	9.818	9.910	58,969	-0.02(-0.20%)
Dec 11, 2012	9.800	9.970	9.720	9.930	113,651	+0.17(+1.74%)
Dec 10, 2012	9.660	9.850	9.600	9.760	93,434	+0.09(+0.93%)
Dec 07, 2012	9.500	9.680	9.500	9.670	75,326	+0.17(+1.79%)
Dec 06, 2012	9.360	9.650	9.335	9.500	218,734	+0.08(+0.85%)
Dec 05, 2012	9.940	10.01	9.130	9.420	386,962	-2.53(-21.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices