Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 +0.42 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.023	5.878	5.878	5.878	713,227	-0.17(-2.88%)
Dec 30, 2015	6.177	6.187	6.042	6.052	544,022	-0.14(-2.19%)
Dec 29, 2015	6.255	6.289	6.177	6.187	537,403	+0.00(+0.00%)
Dec 28, 2015	6.380	6.390	6.090	6.187	486,146	-0.21(-3.32%)
Dec 24, 2015	6.477	6.400	6.400	6.400	226,019	-0.06(-0.90%)
Dec 23, 2015	6.458	6.506	6.332	6.458	668,285	+0.11(+1.67%)
Dec 22, 2015	6.206	6.380	6.061	6.351	824,061	+0.23(+3.79%)
Dec 21, 2015	5.936	6.129	5.926	6.119	774,251	+0.23(+3.94%)
Dec 18, 2015	6.061	6.100	5.839	5.887	978,882	-0.20(-3.33%)
Dec 17, 2015	6.284	6.284	6.090	6.090	597,919	-0.14(-2.17%)
Dec 16, 2015	6.061	6.255	6.032	6.226	899,390	+0.22(+3.70%)
Dec 15, 2015	5.858	6.032	5.822	6.003	840,262	+0.19(+3.33%)
Dec 14, 2015	6.071	6.071	5.785	5.810	985,827	-0.18(-3.06%)
Dec 11, 2015	6.110	6.235	5.974	5.994	987,767	-0.23(-3.73%)
Dec 10, 2015	6.177	6.322	6.158	6.226	624,234	+0.03(+0.47%)
Dec 09, 2015	6.419	6.458	6.129	6.197	888,122	-0.21(-3.32%)
Dec 08, 2015	6.409	6.525	6.284	6.409	936,386	-0.10(-1.49%)
Dec 07, 2015	6.680	6.728	6.458	6.506	1,130,970	-0.19(-2.89%)
Dec 04, 2015	6.622	6.748	6.525	6.699	923,202	+0.08(+1.17%)
Dec 03, 2015	6.748	6.815	6.574	6.622	1,264,657	-0.07(-1.01%)
Dec 02, 2015	6.593	6.777	6.100	6.690	1,477,096	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices