Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 -0.63 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.716	9.716	9.716	0	-0.14(-1.37%)
Dec 28, 2017	9.812	9.909	9.735	9.851	456,500	+0.06(+0.59%)
Dec 27, 2017	9.754	9.967	9.745	9.793	656,823	+0.02(+0.20%)
Dec 26, 2017	9.841	9.870	9.735	9.774	698,463	-0.20(-2.03%)
Dec 22, 2017	9.986	10.12	9.870	9.977	432,664	-0.01(-0.10%)
Dec 21, 2017	10.22	10.23	9.977	9.986	588,417	-0.21(-2.09%)
Dec 20, 2017	10.20	10.32	9.962	10.20	695,859	+0.10(+0.96%)
Dec 19, 2017	10.10	10.25	10.07	10.10	678,345	-0.01(-0.10%)
Dec 18, 2017	10.27	10.33	10.06	10.11	988,995	-0.08(-0.76%)
Dec 15, 2017	9.880	10.29	9.880	10.19	1,559,913	+0.34(+3.44%)
Dec 14, 2017	9.851	10.08	9.774	9.851	893,450	+0.02(+0.20%)
Dec 13, 2017	9.880	10.03	9.745	9.832	902,370	-0.05(-0.49%)
Dec 12, 2017	9.948	9.977	9.764	9.880	867,068	-0.06(-0.58%)
Dec 11, 2017	9.725	9.948	9.716	9.938	761,432	+0.22(+2.29%)
Dec 08, 2017	10.03	10.07	9.687	9.716	757,481	-0.20(-2.05%)
Dec 07, 2017	9.851	10.05	9.803	9.919	786,877	+0.15(+1.58%)
Dec 06, 2017	9.822	9.909	9.691	9.764	648,294	-0.15(-1.46%)
Dec 05, 2017	9.764	10.05	9.590	9.909	974,815	+0.12(+1.18%)
Dec 04, 2017	10.21	10.24	9.783	9.793	954,743	-0.31(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices