Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

62.96 +1.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.768	8.983	8.684	8.684	151,216	-0.11(-1.30%)
Dec 30, 2003	8.700	8.876	8.692	8.799	471,331	+0.04(+0.44%)
Dec 29, 2003	8.577	8.830	8.569	8.761	357,398	+0.10(+1.15%)
Dec 26, 2003	8.585	8.669	8.569	8.661	56,578	+0.05(+0.62%)
Dec 24, 2003	8.501	8.837	8.501	8.608	40,796	+0.01(+0.09%)
Dec 23, 2003	8.424	8.600	8.416	8.600	103,577	+0.12(+1.44%)
Dec 22, 2003	8.416	8.524	8.386	8.478	263,398	+0.02(+0.27%)
Dec 19, 2003	8.355	8.577	8.340	8.455	165,582	+0.09(+1.10%)
Dec 18, 2003	8.195	8.447	8.195	8.363	415,268	+0.09(+1.11%)
Dec 17, 2003	8.447	8.455	8.217	8.271	109,932	-0.17(-1.99%)
Dec 16, 2003	8.110	8.493	8.034	8.439	181,488	+0.29(+3.57%)
Dec 15, 2003	8.546	8.646	8.034	8.149	133,940	-0.34(-3.97%)
Dec 12, 2003	8.348	8.569	8.340	8.485	108,403	-0.05(-0.54%)
Dec 11, 2003	8.233	8.554	8.233	8.531	61,166	+0.15(+1.73%)
Dec 10, 2003	8.263	8.722	8.225	8.386	145,249	+0.08(+0.92%)
Dec 09, 2003	8.707	8.799	8.279	8.309	61,351	-0.37(-4.23%)
Dec 08, 2003	8.654	8.814	8.615	8.677	122,894	+0.05(+0.62%)
Dec 05, 2003	8.960	8.853	8.631	8.623	37,381	-0.34(-3.76%)
Dec 04, 2003	8.615	9.029	8.592	8.960	126,948	+0.40(+4.65%)
Dec 03, 2003	9.128	9.564	8.562	8.562	124,351	-0.50(-5.57%)
Dec 02, 2003	9.182	9.480	9.036	9.067	106,021	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices