Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.117	2.231	2.044	2.044	34,200	-0.07(-3.16%)
Dec 30, 2003	2.007	2.111	2.007	2.111	39,684	+0.03(+1.60%)
Dec 29, 2003	2.033	2.082	2.033	2.078	16,827	+0.08(+3.89%)
Dec 26, 2003	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 24, 2003	2.002	2.002	2.000	2.000	2,400	-0.05(-2.60%)
Dec 23, 2003	2.060	2.111	2.004	2.053	15,300	+0.05(+2.54%)
Dec 22, 2003	2.004	2.004	2.002	2.002	1,950	-0.06(-2.90%)
Dec 19, 2003	2.022	2.064	2.022	2.062	10,800	+0.06(+3.00%)
Dec 18, 2003	2.002	2.007	2.000	2.002	6,300	+0.00(+0.11%)
Dec 17, 2003	2.056	2.056	2.000	2.000	8,955	-0.02(-0.94%)
Dec 16, 2003	2.084	2.100	1.871	2.019	24,624	-0.08(-3.76%)
Dec 15, 2003	2.111	2.131	2.098	2.098	24,600	-0.02(-1.05%)
Dec 12, 2003	2.082	2.133	2.082	2.120	63,300	-0.03(-1.45%)
Dec 11, 2003	2.089	2.151	2.089	2.151	51,000	+0.08(+3.97%)
Dec 10, 2003	2.127	2.147	2.067	2.069	57,150	-0.06(-2.72%)
Dec 09, 2003	2.156	2.178	2.127	2.127	96,840	-0.01(-0.31%)
Dec 08, 2003	2.162	2.193	2.122	2.133	40,800	+0.04(+1.91%)
Dec 05, 2003	2.387	2.387	2.178	2.093	158,862	-0.02(-0.84%)
Dec 04, 2003	2.336	2.344	2.040	2.111	63,543	-0.24(-10.38%)
Dec 03, 2003	2.378	2.378	2.356	2.356	32,100	-0.02(-0.93%)
Dec 02, 2003	2.375	2.378	2.333	2.378	9,720	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices