Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

26.76 -0.32 (-1.18%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.145	3.245	3.080	3.195	174,894	+0.07(+2.24%)
Dec 30, 2008	3.000	3.150	2.935	3.125	396,622	+0.15(+5.22%)
Dec 29, 2008	3.210	3.223	2.945	2.970	107,962	-0.21(-6.75%)
Dec 26, 2008	3.125	3.195	3.080	3.185	321,412	+0.04(+1.11%)
Dec 24, 2008	3.089	3.200	3.055	3.150	46,380	+0.05(+1.78%)
Dec 23, 2008	3.190	3.255	3.055	3.095	135,774	-0.09(-2.83%)
Dec 22, 2008	3.255	3.340	3.070	3.185	178,284	-0.07(-2.30%)
Dec 19, 2008	3.610	3.610	3.120	3.260	780,994	-0.26(-7.25%)
Dec 18, 2008	2.905	3.665	2.860	3.515	1,258,534	+0.70(+24.87%)
Dec 17, 2008	2.630	2.865	2.470	2.815	598,432	+0.17(+6.23%)
Dec 16, 2008	2.530	2.655	2.480	2.650	414,542	+0.18(+7.29%)
Dec 15, 2008	2.540	2.710	2.425	2.470	426,910	-0.02(-0.80%)
Dec 12, 2008	2.395	2.585	2.385	2.490	344,838	-0.01(-0.40%)
Dec 11, 2008	3.005	3.025	2.455	2.500	649,370	-0.50(-16.67%)
Dec 10, 2008	2.830	3.165	2.830	3.000	1,444,394	+0.17(+6.19%)
Dec 09, 2008	2.925	3.025	2.810	2.825	504,762	-0.18(-5.99%)
Dec 08, 2008	3.320	3.465	2.980	3.005	416,534	-0.24(-7.40%)
Dec 05, 2008	3.450	3.640	3.190	3.245	454,636	-0.27(-7.68%)
Dec 04, 2008	3.560	3.755	3.450	3.515	245,238	-0.06(-1.68%)
Dec 03, 2008	3.630	3.680	3.190	3.575	312,254	+0.12(+3.32%)
Dec 02, 2008	3.330	3.460	3.185	3.460	167,148	+0.21(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices