Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.150	3.420	3.070	3.100	266,700	-0.07(-2.21%)
Dec 30, 2002	3.160	3.320	3.120	3.170	208,400	-0.01(-0.31%)
Dec 27, 2002	3.210	3.390	3.150	3.180	157,200	-0.08(-2.45%)
Dec 26, 2002	3.320	3.450	3.200	3.260	146,400	-0.09(-2.69%)
Dec 24, 2002	3.300	3.480	3.300	3.350	79,100	-0.04(-1.18%)
Dec 23, 2002	3.000	3.400	2.820	3.390	195,500	+0.37(+12.25%)
Dec 20, 2002	3.000	3.390	2.820	3.020	381,000	+0.13(+4.50%)
Dec 19, 2002	3.180	3.240	2.770	2.890	236,600	-0.22(-7.07%)
Dec 18, 2002	3.260	3.340	3.110	3.110	146,700	-0.14(-4.31%)
Dec 17, 2002	3.330	3.410	3.240	3.250	193,500	+0.00(+0.00%)
Dec 16, 2002	3.310	3.360	3.170	3.250	123,900	-0.05(-1.52%)
Dec 13, 2002	3.390	3.520	3.310	3.300	137,600	-0.05(-1.49%)
Dec 12, 2002	3.320	3.420	3.270	3.350	127,500	+0.07(+2.13%)
Dec 11, 2002	3.130	3.340	3.080	3.280	158,700	-0.06(-1.80%)
Dec 10, 2002	3.330	3.480	3.240	3.340	152,600	+0.10(+3.09%)
Dec 09, 2002	3.550	3.620	3.220	3.240	280,400	-0.31(-8.73%)
Dec 06, 2002	3.650	3.800	3.470	3.550	106,900	-0.10(-2.74%)
Dec 05, 2002	3.700	3.750	3.610	3.650	107,000	+0.00(+0.00%)
Dec 04, 2002	3.700	3.730	3.530	3.650	124,600	-0.06(-1.62%)
Dec 03, 2002	3.860	3.910	3.700	3.710	120,200	-0.19(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices