Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.38 -0.70 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.394	7.683	7.394	7.584	1,198,998	+0.18(+2.44%)
Dec 28, 2006	7.403	7.503	7.394	7.403	493,715	-0.05(-0.61%)
Dec 27, 2006	7.376	7.485	7.367	7.448	465,308	+0.06(+0.86%)
Dec 26, 2006	7.232	7.448	7.232	7.385	625,218	+0.14(+1.87%)
Dec 22, 2006	7.295	7.349	7.223	7.250	766,513	-0.04(-0.50%)
Dec 21, 2006	7.304	7.448	7.268	7.286	678,956	-0.05(-0.62%)
Dec 20, 2006	7.259	7.467	7.259	7.331	1,222,063	+0.07(+0.99%)
Dec 19, 2006	7.313	7.313	7.214	7.259	909,581	-0.11(-1.47%)
Dec 18, 2006	7.358	7.602	7.322	7.367	1,085,467	-0.11(-1.45%)
Dec 15, 2006	7.277	7.530	7.277	7.476	1,512,668	+0.21(+2.86%)
Dec 14, 2006	7.286	7.385	7.250	7.268	1,373,976	+0.02(+0.25%)
Dec 13, 2006	7.430	7.430	7.214	7.250	812,913	-0.13(-1.71%)
Dec 12, 2006	7.340	7.430	7.295	7.376	960,572	+0.05(+0.74%)
Dec 11, 2006	7.286	7.448	7.277	7.322	1,201,714	+0.04(+0.50%)
Dec 08, 2006	7.268	7.412	7.232	7.286	1,581,913	-0.05(-0.62%)
Dec 07, 2006	7.476	7.539	7.331	7.331	676,826	-0.14(-1.93%)
Dec 06, 2006	7.448	7.557	7.295	7.476	836,670	+0.01(+0.12%)
Dec 05, 2006	7.394	7.530	7.358	7.467	1,356,467	+0.12(+1.60%)
Dec 04, 2006	7.259	7.421	7.196	7.349	1,950,141	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices