Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.38 -0.70 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.508	1.598	1.454	1.535	399,174	+0.04(+2.41%)
Dec 30, 2008	1.363	1.526	1.354	1.499	424,630	+0.14(+10.67%)
Dec 29, 2008	1.372	1.372	1.300	1.354	530,321	-0.02(-1.32%)
Dec 26, 2008	1.390	1.408	1.318	1.372	221,395	-0.05(-3.80%)
Dec 24, 2008	1.454	1.508	1.399	1.426	196,806	-0.04(-2.47%)
Dec 23, 2008	1.481	1.517	1.417	1.463	281,006	+0.00(+0.00%)
Dec 22, 2008	1.526	1.562	1.345	1.463	489,638	-0.06(-4.14%)
Dec 19, 2008	1.616	1.661	1.522	1.526	1,747,261	-0.01(-0.59%)
Dec 18, 2008	1.652	1.688	1.517	1.535	421,384	-0.08(-5.03%)
Dec 17, 2008	1.490	1.679	1.481	1.616	416,396	+0.10(+6.55%)
Dec 16, 2008	1.454	1.517	1.354	1.517	434,869	+0.12(+8.39%)
Dec 15, 2008	1.517	1.517	1.390	1.399	335,551	-0.13(-8.28%)
Dec 12, 2008	1.264	1.526	1.264	1.526	322,712	+0.24(+19.01%)
Dec 11, 2008	1.463	1.508	1.273	1.282	438,623	-0.19(-12.88%)
Dec 10, 2008	1.517	1.571	1.354	1.472	449,678	-0.02(-1.21%)
Dec 09, 2008	1.445	1.634	1.354	1.490	625,513	+0.09(+6.45%)
Dec 08, 2008	1.228	1.399	1.192	1.399	669,785	+0.21(+17.42%)
Dec 05, 2008	1.129	1.192	1.083	1.192	352,445	+0.07(+6.45%)
Dec 04, 2008	1.129	1.219	1.111	1.120	465,989	-0.01(-0.80%)
Dec 03, 2008	1.111	1.219	1.092	1.129	487,464	-0.04(-3.10%)
Dec 02, 2008	1.192	1.228	1.101	1.165	811,137	+0.07(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices