Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.38 -0.70 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.510	6.636	6.482	6.500	1,298,788	-0.02(-0.28%)
Dec 30, 2010	6.600	6.663	6.519	6.519	940,257	-0.11(-1.64%)
Dec 29, 2010	6.771	6.780	6.600	6.627	852,057	-0.14(-2.00%)
Dec 28, 2010	6.880	6.934	6.753	6.762	1,249,905	-0.12(-1.71%)
Dec 27, 2010	6.699	6.907	6.654	6.880	704,065	+0.16(+2.42%)
Dec 23, 2010	6.744	6.771	6.690	6.717	359,647	-0.03(-0.40%)
Dec 22, 2010	6.816	6.825	6.708	6.744	832,779	-0.05(-0.66%)
Dec 21, 2010	6.771	6.862	6.726	6.789	701,420	+0.05(+0.67%)
Dec 20, 2010	6.726	6.853	6.663	6.744	1,367,393	+0.01(+0.13%)
Dec 17, 2010	6.582	6.735	6.473	6.735	3,051,264	+0.20(+3.04%)
Dec 16, 2010	6.500	6.631	6.446	6.537	1,626,800	+0.05(+0.84%)
Dec 15, 2010	6.699	6.699	6.482	6.482	1,604,277	-0.25(-3.75%)
Dec 14, 2010	6.816	6.898	6.708	6.735	1,699,303	-0.05(-0.67%)
Dec 13, 2010	7.060	7.060	6.780	6.780	1,273,154	-0.22(-3.10%)
Dec 10, 2010	6.979	7.060	6.871	6.997	1,293,759	+0.06(+0.91%)
Dec 09, 2010	6.862	6.988	6.776	6.934	1,911,876	+0.14(+1.99%)
Dec 08, 2010	6.690	6.862	6.645	6.798	1,680,905	+0.11(+1.69%)
Dec 07, 2010	6.771	6.898	6.663	6.686	1,653,402	-0.00(-0.07%)
Dec 06, 2010	6.410	6.807	6.374	6.690	3,865,674	+0.26(+4.07%)
Dec 03, 2010	6.365	6.455	6.315	6.428	1,038,579	-0.02(-0.28%)
Dec 02, 2010	6.320	6.464	6.157	6.446	1,373,573	+0.13(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices