Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.572	6.934	6.572	6.826	62,997	+0.21(+3.14%)
Dec 28, 2012	6.753	6.759	6.511	6.618	21,243	-0.17(-2.47%)
Dec 27, 2012	6.820	6.820	6.515	6.786	36,640	-0.01(-0.10%)
Dec 26, 2012	6.813	6.846	6.605	6.793	41,479	+0.02(+0.30%)
Dec 24, 2012	6.947	6.947	6.712	6.773	36,782	-0.21(-2.98%)
Dec 21, 2012	6.927	6.987	6.773	6.981	238,006	+0.05(+0.77%)
Dec 20, 2012	6.813	6.934	6.736	6.927	116,570	+0.06(+0.88%)
Dec 19, 2012	6.833	6.873	6.726	6.867	48,327	+0.03(+0.49%)
Dec 18, 2012	6.672	6.833	6.605	6.833	74,511	+0.19(+2.93%)
Dec 17, 2012	6.350	6.659	6.323	6.639	54,993	+0.32(+5.10%)
Dec 14, 2012	6.384	6.384	6.277	6.317	66,264	-0.11(-1.77%)
Dec 13, 2012	6.525	6.525	6.310	6.431	41,342	-0.09(-1.44%)
Dec 12, 2012	6.732	6.732	6.431	6.525	65,159	-0.21(-3.18%)
Dec 11, 2012	6.551	6.746	6.384	6.739	55,147	+0.25(+3.93%)
Dec 10, 2012	6.458	6.484	6.297	6.484	48,096	+0.07(+1.04%)
Dec 07, 2012	6.558	6.558	6.297	6.417	60,445	-0.11(-1.64%)
Dec 06, 2012	6.511	6.525	6.397	6.525	24,359	+0.03(+0.52%)
Dec 05, 2012	6.471	6.525	6.347	6.491	52,418	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices