Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.400	2.400	2.400	0	-0.11(-4.38%)
Dec 28, 2017	2.530	2.540	2.470	2.510	154,131	+0.00(+0.00%)
Dec 27, 2017	2.490	2.550	2.470	2.510	354,808	+0.03(+1.21%)
Dec 22, 2017	2.270	2.500	2.270	2.480	786,943	+0.21(+9.25%)
Dec 21, 2017	2.230	2.310	2.230	2.270	474,974	+0.01(+0.44%)
Dec 20, 2017	2.280	2.300	2.230	2.260	382,801	-0.01(-0.44%)
Dec 19, 2017	2.270	2.280	2.250	2.270	182,239	+0.01(+0.44%)
Dec 18, 2017	2.280	2.290	2.240	2.260	348,792	+0.03(+1.35%)
Dec 15, 2017	2.280	2.290	2.220	2.230	536,495	-0.04(-1.76%)
Dec 14, 2017	2.340	2.380	2.250	2.270	449,311	-0.07(-2.99%)
Dec 13, 2017	2.260	2.375	2.250	2.340	762,290	+0.08(+3.54%)
Dec 12, 2017	2.230	2.260	2.200	2.260	248,287	+0.02(+0.89%)
Dec 11, 2017	2.260	2.290	2.230	2.240	276,623	-0.02(-0.88%)
Dec 08, 2017	2.250	2.280	2.220	2.260	298,511	+0.02(+0.89%)
Dec 07, 2017	2.130	2.250	2.130	2.240	298,542	-0.01(-0.44%)
Dec 06, 2017	2.250	2.290	2.210	2.250	339,534	-0.04(-1.75%)
Dec 05, 2017	2.350	2.350	2.210	2.290	349,377	-0.06(-2.55%)
Dec 04, 2017	2.290	2.360	2.280	2.350	431,166	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices