Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.180 -0.030 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.900	3.980	3.800	3.860	598,308	-0.02(-0.52%)
Dec 28, 2006	3.670	3.900	3.650	3.880	1,117,256	+0.24(+6.59%)
Dec 27, 2006	3.690	3.710	3.620	3.640	1,010,475	-0.05(-1.36%)
Dec 26, 2006	3.650	3.740	3.630	3.690	379,831	+0.00(+0.00%)
Dec 22, 2006	3.650	3.740	3.630	3.690	379,831	+0.04(+1.10%)
Dec 21, 2006	3.850	3.890	3.620	3.650	1,052,821	-0.24(-6.17%)
Dec 20, 2006	3.980	4.110	3.840	3.890	1,138,570	-0.05(-1.27%)
Dec 19, 2006	3.930	4.120	3.860	3.940	717,077	-0.07(-1.75%)
Dec 18, 2006	4.080	4.180	3.970	4.010	1,000,225	+0.10(+2.56%)
Dec 15, 2006	4.100	4.100	3.900	3.910	339,479	-0.18(-4.40%)
Dec 14, 2006	4.020	4.100	3.980	4.090	437,565	+0.10(+2.51%)
Dec 13, 2006	3.750	4.070	3.730	3.990	582,747	+0.21(+5.56%)
Dec 12, 2006	4.000	4.030	3.650	3.780	971,009	-0.27(-6.67%)
Dec 11, 2006	4.010	4.150	3.890	4.050	1,503,712	+0.06(+1.50%)
Dec 08, 2006	4.050	4.100	3.910	3.990	536,037	-0.11(-2.68%)
Dec 07, 2006	4.210	4.210	4.050	4.100	2,082,995	-0.14(-3.30%)
Dec 06, 2006	4.320	4.340	4.160	4.240	382,483	-0.08(-1.85%)
Dec 05, 2006	4.300	4.380	4.150	4.320	624,918	+0.02(+0.47%)
Dec 04, 2006	4.300	4.300	4.160	4.300	652,837	-0.10(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices