Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.450	3.570	3.400	3.540	65,240	+0.10(+2.91%)
Dec 28, 2007	3.380	3.450	3.370	3.440	133,128	+0.01(+0.29%)
Dec 27, 2007	3.320	3.440	3.320	3.430	132,624	+0.11(+3.31%)
Dec 26, 2007	3.300	3.440	3.320	3.320	42,090	+0.00(+0.00%)
Dec 24, 2007	3.300	3.440	3.320	3.320	42,090	+0.02(+0.61%)
Dec 21, 2007	3.250	3.380	3.250	3.300	144,224	+0.06(+1.85%)
Dec 20, 2007	3.180	3.250	3.080	3.240	246,709	-0.03(-0.92%)
Dec 19, 2007	3.080	3.270	3.040	3.270	154,264	+0.24(+7.92%)
Dec 18, 2007	3.060	3.160	3.000	3.030	226,790	-0.07(-2.26%)
Dec 17, 2007	3.370	3.370	3.060	3.100	221,536	-0.30(-8.82%)
Dec 14, 2007	3.400	3.440	3.350	3.400	116,693	-0.04(-1.16%)
Dec 13, 2007	3.350	3.450	3.350	3.440	80,698	+0.03(+0.88%)
Dec 12, 2007	3.470	3.500	3.360	3.410	282,172	-0.02(-0.58%)
Dec 11, 2007	3.470	3.560	3.430	3.430	444,596	-0.04(-1.15%)
Dec 10, 2007	3.450	3.580	3.430	3.470	115,975	-0.03(-0.86%)
Dec 07, 2007	3.640	3.680	3.450	3.500	354,321	-0.14(-3.85%)
Dec 06, 2007	3.650	3.650	3.560	3.640	169,095	+0.02(+0.55%)
Dec 05, 2007	3.460	3.620	3.460	3.620	598,659	+0.17(+4.93%)
Dec 04, 2007	3.560	3.590	3.400	3.450	602,314	-0.13(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices