Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.270 +0.060 (+2.71%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.6600	0.7100	0.6600	0.6900	295,650	+0.04(+6.15%)
Dec 30, 2008	0.6400	0.6900	0.6200	0.6500	226,854	+0.03(+4.84%)
Dec 29, 2008	0.6500	0.6600	0.6200	0.6200	153,352	-0.03(-4.62%)
Dec 24, 2008	0.5800	0.6500	0.5400	0.6500	389,291	+0.07(+12.07%)
Dec 23, 2008	0.5400	0.5800	0.5400	0.5800	242,739	+0.02(+3.57%)
Dec 22, 2008	0.5900	0.5900	0.5300	0.5600	207,185	-0.02(-3.45%)
Dec 19, 2008	0.5400	0.6000	0.5300	0.5800	686,063	+0.04(+7.41%)
Dec 18, 2008	0.5000	0.5400	0.4950	0.5400	520,329	+0.04(+8.00%)
Dec 17, 2008	0.5000	0.5000	0.5000	0.5000	10,700	+0.00(+0.00%)
Dec 16, 2008	0.5100	0.5200	0.4850	0.5000	1,335,728	-0.01(-1.96%)
Dec 15, 2008	0.5200	0.5500	0.5100	0.5100	400,229	+0.01(+2.00%)
Dec 12, 2008	0.5100	0.5700	0.4750	0.5000	1,848,167	-0.02(-3.85%)
Dec 11, 2008	0.5700	0.6300	0.5200	0.5200	469,956	-0.06(-10.34%)
Dec 10, 2008	0.5600	0.6000	0.5200	0.5800	580,946	+0.01(+1.75%)
Dec 09, 2008	0.6500	0.6500	0.5400	0.5700	479,960	-0.07(-10.94%)
Dec 08, 2008	0.6800	0.7200	0.5800	0.6400	336,200	+0.01(+1.59%)
Dec 05, 2008	0.6700	0.6900	0.6200	0.6300	342,672	-0.06(-8.70%)
Dec 04, 2008	0.7200	0.7300	0.6800	0.6900	200,301	-0.03(-4.17%)
Dec 03, 2008	0.7000	0.7200	0.6800	0.7200	101,960	+0.00(+0.00%)
Dec 02, 2008	0.7000	0.7200	0.6800	0.7200	309,645	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices