Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.410 +0.090 (+3.88%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.8400	0.8800	0.8400	0.8700	50,591	+0.02(+2.35%)
Dec 29, 2011	0.8600	0.8800	0.8500	0.8500	20,704	+0.00(+0.00%)
Dec 28, 2011	0.9000	0.9000	0.8500	0.8500	65,244	-0.04(-4.49%)
Dec 23, 2011	0.9300	0.8900	0.8900	0.8900	113,535	-0.04(-4.30%)
Dec 21, 2011	0.9200	0.9300	0.9100	0.9300	59,820	-0.01(-1.06%)
Dec 20, 2011	0.8700	0.9400	0.8700	0.9400	72,280	+0.06(+6.82%)
Dec 19, 2011	0.9000	0.9000	0.8700	0.8800	104,158	+0.00(+0.00%)
Dec 16, 2011	0.9000	0.9200	0.8800	0.8800	32,870	-0.02(-2.22%)
Dec 15, 2011	0.9300	0.9300	0.8900	0.9000	55,250	+0.00(+0.00%)
Dec 14, 2011	0.9200	0.9200	0.9000	0.9000	37,636	-0.03(-3.23%)
Dec 13, 2011	0.9600	0.9600	0.9300	0.9300	38,602	-0.02(-2.11%)
Dec 12, 2011	0.9500	0.9600	0.9200	0.9500	32,311	-0.01(-1.04%)
Dec 09, 2011	0.8900	0.9600	0.8900	0.9600	116,999	+0.06(+6.67%)
Dec 08, 2011	0.9500	0.9500	0.8900	0.9000	248,804	-0.05(-5.26%)
Dec 07, 2011	1.000	1.000	0.9500	0.9500	120,842	-0.06(-5.94%)
Dec 06, 2011	1.010	1.010	0.9600	1.010	36,300	-0.01(-0.98%)
Dec 05, 2011	1.030	1.060	1.000	1.020	188,891	+0.01(+0.99%)
Dec 02, 2011	1.060	1.090	1.010	1.010	93,789	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices