Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.440	1.440	1.440	0	-0.06(-4.00%)
Dec 30, 2013	1.350	1.530	1.350	1.500	550,577	+0.15(+11.11%)
Dec 27, 2013	1.380	1.400	1.330	1.350	573,340	+0.15(+12.50%)
Dec 24, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
Dec 23, 2013	1.220	1.220	1.190	1.200	247,681	+0.01(+0.84%)
Dec 20, 2013	1.220	1.220	1.180	1.190	192,170	+0.00(+0.00%)
Dec 19, 2013	1.280	1.280	1.190	1.190	329,279	-0.13(-9.85%)
Dec 18, 2013	1.240	1.330	1.240	1.320	236,288	+0.10(+8.20%)
Dec 17, 2013	1.220	1.240	1.220	1.220	69,860	+0.00(+0.00%)
Dec 16, 2013	1.190	1.220	1.190	1.220	59,602	+0.01(+0.83%)
Dec 13, 2013	1.220	1.230	1.210	1.210	53,300	-0.01(-0.82%)
Dec 12, 2013	1.210	1.220	1.210	1.220	44,435	+0.01(+0.83%)
Dec 11, 2013	1.220	1.220	1.210	1.210	2,930	+0.00(+0.00%)
Dec 10, 2013	1.220	1.230	1.210	1.210	45,080	-0.02(-1.63%)
Dec 09, 2013	1.230	1.240	1.210	1.230	44,298	-0.01(-0.81%)
Dec 06, 2013	1.230	1.240	1.220	1.240	78,100	+0.02(+1.64%)
Dec 05, 2013	1.230	1.230	1.210	1.220	68,733	+0.00(+0.00%)
Dec 04, 2013	1.180	1.220	1.180	1.220	64,075	+0.04(+3.39%)
Dec 03, 2013	1.210	1.220	1.180	1.180	83,954	-0.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices