Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 -0.130 (-5.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Dec 30, 2015	0.8900	0.8900	0.8600	0.8900	12,950	+0.00(+0.00%)
Dec 29, 2015	0.8400	0.8900	0.8400	0.8900	72,190	+0.06(+7.23%)
Dec 24, 2015		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Dec 23, 2015	0.8500	0.8500	0.8100	0.8200	28,120	-0.05(-5.75%)
Dec 22, 2015	0.8900	0.8900	0.8600	0.8700	8,500	-0.02(-2.25%)
Dec 21, 2015	0.8000	0.9000	0.8000	0.8900	45,720	+0.04(+4.71%)
Dec 18, 2015	0.8600	0.8600	0.7800	0.8500	124,382	-0.01(-1.16%)
Dec 17, 2015	0.8600	0.8800	0.8400	0.8600	47,300	-0.01(-1.15%)
Dec 16, 2015	0.8300	0.8800	0.8300	0.8700	76,758	+0.02(+2.35%)
Dec 15, 2015	0.8400	0.8500	0.8300	0.8500	24,000	+0.01(+1.19%)
Dec 14, 2015	0.7700	0.8400	0.7600	0.8400	100,188	+0.04(+5.00%)
Dec 11, 2015	0.7800	0.8000	0.7500	0.8000	24,365	+0.00(+0.00%)
Dec 10, 2015	0.7600	0.8000	0.7500	0.8000	65,900	+0.01(+1.27%)
Dec 09, 2015	0.7900	0.7900	0.7700	0.7900	71,025	+0.02(+2.60%)
Dec 08, 2015	0.7000	0.7700	0.6900	0.7700	273,500	+0.07(+10.00%)
Dec 07, 2015	0.6800	0.7200	0.6800	0.7000	206,207	-0.02(-2.78%)
Dec 04, 2015	0.7000	0.7200	0.6900	0.7200	67,333	-0.01(-1.37%)
Dec 03, 2015	0.7600	0.7600	0.7300	0.7300	4,500	-0.01(-1.35%)
Dec 02, 2015	0.7600	0.8100	0.7100	0.7400	114,300	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices