Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7100	0.7100	0.7100	0	+0.03(+4.41%)
Dec 29, 2016	0.7000	0.7000	0.6700	0.6800	63,300	-0.02(-2.86%)
Dec 28, 2016	0.7200	0.7300	0.6700	0.7000	95,650	-0.01(-1.41%)
Dec 23, 2016		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Dec 22, 2016	0.7000	0.7400	0.6800	0.7100	202,830	+0.01(+1.43%)
Dec 21, 2016	0.7100	0.7200	0.7000	0.7000	41,200	-0.03(-4.11%)
Dec 20, 2016	0.7300	0.7400	0.7000	0.7300	176,828	+0.00(+0.00%)
Dec 19, 2016	0.7600	0.7600	0.7300	0.7300	76,675	-0.05(-6.41%)
Dec 16, 2016	0.7300	0.7800	0.7300	0.7800	306,313	+0.05(+6.85%)
Dec 15, 2016	0.6800	0.7300	0.6600	0.7300	160,875	+0.05(+7.35%)
Dec 14, 2016	0.7000	0.7100	0.6700	0.6800	75,949	-0.01(-1.45%)
Dec 13, 2016	0.7100	0.7100	0.6900	0.6900	68,723	+0.00(+0.00%)
Dec 12, 2016	0.7100	0.7300	0.6700	0.6900	136,035	-0.04(-5.48%)
Dec 09, 2016	0.6500	0.7500	0.6500	0.7300	397,694	+0.09(+14.06%)
Dec 08, 2016	0.6200	0.6400	0.6200	0.6400	86,750	+0.02(+3.23%)
Dec 07, 2016	0.6100	0.6200	0.5900	0.6200	92,458	+0.03(+5.08%)
Dec 06, 2016	0.6100	0.6100	0.5700	0.5900	68,113	-0.01(-1.67%)
Dec 05, 2016	0.6000	0.6100	0.5900	0.6000	59,545	-0.02(-3.23%)
Dec 02, 2016	0.6200	0.6200	0.6200	0.6200	10,200	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices