Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.180 -0.030 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Dec 28, 2017	0.8700	0.9000	0.8600	0.8600	38,267	-0.02(-2.27%)
Dec 27, 2017	0.8300	0.8900	0.8300	0.8800	42,418	+0.02(+2.33%)
Dec 22, 2017	0.9100	0.9100	0.8500	0.8600	51,095	-0.03(-3.37%)
Dec 21, 2017	0.8900	0.9000	0.8700	0.8900	30,100	-0.03(-3.26%)
Dec 20, 2017	0.9300	0.9300	0.9100	0.9200	24,691	-0.01(-1.08%)
Dec 19, 2017	0.9000	0.9300	0.9000	0.9300	37,850	+0.02(+2.20%)
Dec 18, 2017	0.9300	0.9300	0.8900	0.9100	31,200	+0.00(+0.00%)
Dec 15, 2017	0.8900	0.9200	0.8800	0.9100	72,614	+0.01(+1.11%)
Dec 14, 2017	0.8600	0.9300	0.8600	0.9000	138,340	+0.04(+4.65%)
Dec 13, 2017	0.8900	0.8900	0.8600	0.8600	20,900	-0.01(-1.15%)
Dec 12, 2017	0.9100	0.9100	0.8700	0.8700	41,500	-0.04(-4.40%)
Dec 11, 2017	0.8900	0.9300	0.8600	0.9100	132,030	+0.03(+3.41%)
Dec 08, 2017	0.8200	0.9000	0.8200	0.8800	202,115	+0.04(+4.76%)
Dec 07, 2017	0.8200	0.8400	0.8100	0.8400	67,700	+0.04(+5.00%)
Dec 06, 2017	0.8500	0.8500	0.7900	0.8000	136,130	-0.07(-8.05%)
Dec 05, 2017	0.8700	0.8900	0.8300	0.8700	175,875	-0.01(-1.14%)
Dec 04, 2017	0.8100	0.9000	0.8100	0.8800	357,581	+0.09(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices