Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.8900	0.8900	0.8900	0	+0.08(+9.88%)
Dec 28, 2018	0.7800	0.8300	0.7800	0.8100	22,700	+0.01(+1.25%)
Dec 27, 2018	0.8100	0.8200	0.7800	0.8000	50,650	+0.01(+1.27%)
Dec 24, 2018		0.7900	0.7900	0.7900	0	-0.05(-5.95%)
Dec 21, 2018	0.8500	0.8700	0.8400	0.8400	81,499	-0.03(-3.45%)
Dec 20, 2018	0.8500	0.8800	0.8200	0.8700	153,300	+0.01(+1.16%)
Dec 19, 2018	0.8700	0.8900	0.8600	0.8600	11,600	+0.01(+1.18%)
Dec 18, 2018	0.8900	0.8900	0.8400	0.8500	133,494	-0.01(-1.16%)
Dec 17, 2018	0.9100	0.9200	0.8600	0.8600	195,970	-0.06(-6.52%)
Dec 14, 2018	0.9400	0.9400	0.9200	0.9200	10,850	+0.01(+1.10%)
Dec 13, 2018	0.9300	0.9400	0.9000	0.9100	85,660	-0.05(-5.21%)
Dec 12, 2018	0.9500	0.9600	0.9400	0.9600	20,550	+0.03(+3.23%)
Dec 11, 2018	0.9300	0.9400	0.9300	0.9300	14,900	+0.00(+0.00%)
Dec 10, 2018	0.9500	0.9500	0.9200	0.9300	31,140	+0.00(+0.00%)
Dec 07, 2018	0.9200	0.9600	0.9200	0.9300	35,100	+0.01(+1.09%)
Dec 06, 2018	0.9300	0.9300	0.9200	0.9200	24,000	+0.00(+0.00%)
Dec 05, 2018	0.9400	0.9400	0.9200	0.9200	9,500	-0.02(-2.13%)
Dec 04, 2018	0.9700	0.9700	0.9400	0.9400	42,000	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices