Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Dec 30, 2019	0.7200	0.7800	0.7200	0.7700	44,650	+0.03(+4.05%)
Dec 27, 2019	0.7300	0.7600	0.7300	0.7400	32,300	+0.02(+2.78%)
Dec 24, 2019		0.7200	0.7200	0.7200	0	-0.05(-6.49%)
Dec 23, 2019	0.7300	0.7700	0.7300	0.7700	101,000	+0.03(+4.05%)
Dec 20, 2019	0.7500	0.7800	0.7400	0.7400	23,697	-0.05(-6.33%)
Dec 19, 2019	0.7400	0.7900	0.7400	0.7900	52,026	+0.03(+3.95%)
Dec 18, 2019	0.7500	0.7600	0.7500	0.7600	7,525	+0.03(+4.11%)
Dec 17, 2019	0.7400	0.7400	0.7300	0.7300	17,500	+0.00(+0.00%)
Dec 16, 2019	0.7500	0.7500	0.7200	0.7300	43,000	-0.03(-3.95%)
Dec 13, 2019	0.7800	0.7800	0.7600	0.7600	35,000	-0.03(-3.80%)
Dec 12, 2019	0.7900	0.8000	0.7800	0.7900	6,000	+0.00(+0.00%)
Dec 10, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Dec 09, 2019	0.8200	0.8300	0.7700	0.7900	55,800	-0.03(-3.66%)
Dec 06, 2019	0.8100	0.8200	0.8000	0.8200	26,000	+0.02(+2.50%)
Dec 05, 2019	0.7400	0.8200	0.7400	0.8000	192,550	+0.08(+11.11%)
Dec 04, 2019	0.7400	0.7400	0.7200	0.7200	38,000	+0.02(+2.86%)
Dec 03, 2019	0.7300	0.7300	0.7000	0.7000	19,793	-0.04(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices