Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.180 -0.030 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.540	1.540	1.540	0	-0.01(-0.65%)
Dec 30, 2021	1.580	1.610	1.540	1.550	413,194	-0.05(-3.13%)
Dec 29, 2021	1.690	1.690	1.570	1.600	253,298	-0.10(-5.88%)
Dec 24, 2021		1.700	1.700	1.700	0	-0.02(-1.16%)
Dec 23, 2021	1.710	1.730	1.660	1.720	118,494	+0.03(+1.78%)
Dec 22, 2021	1.710	1.730	1.670	1.690	170,193	-0.01(-0.59%)
Dec 21, 2021	1.550	1.710	1.550	1.700	349,063	+0.14(+8.97%)
Dec 20, 2021	1.620	1.620	1.510	1.560	485,228	-0.12(-7.14%)
Dec 17, 2021	1.680	1.720	1.630	1.680	327,819	-0.01(-0.59%)
Dec 16, 2021	1.830	1.840	1.660	1.690	331,345	-0.09(-5.06%)
Dec 15, 2021	1.640	1.800	1.590	1.780	668,788	+0.14(+8.54%)
Dec 14, 2021	1.650	1.670	1.610	1.640	291,223	-0.04(-2.38%)
Dec 13, 2021	1.750	1.810	1.640	1.680	249,163	-0.08(-4.55%)
Dec 10, 2021	1.820	1.820	1.750	1.760	172,164	-0.04(-2.22%)
Dec 09, 2021	1.850	1.860	1.760	1.800	303,859	-0.05(-2.70%)
Dec 08, 2021	1.880	1.940	1.820	1.850	231,476	+0.03(+1.65%)
Dec 07, 2021	1.850	1.900	1.800	1.820	312,841	+0.06(+3.41%)
Dec 06, 2021	1.650	1.780	1.560	1.760	782,954	+0.07(+4.14%)
Dec 03, 2021	1.810	1.830	1.650	1.690	501,494	-0.13(-7.14%)
Dec 02, 2021	1.780	1.860	1.740	1.820	417,429	+0.06(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices