Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7500	0	+0.02(+2.74%)
Dec 29, 2022	0.6600	0.7500	0.6600	0.7300	199,424	+0.07(+10.61%)
Dec 28, 2022	0.6000	0.6600	0.5800	0.6600	1,431,026	+0.05(+8.20%)
Dec 23, 2022				0.6100	0	-0.04(-6.15%)
Dec 22, 2022	0.6600	0.6600	0.6200	0.6500	113,905	+0.01(+1.56%)
Dec 21, 2022	0.6700	0.6900	0.6400	0.6400	102,706	-0.02(-3.03%)
Dec 20, 2022	0.6700	0.6800	0.6600	0.6600	133,659	+0.00(+0.00%)
Dec 19, 2022	0.6800	0.6900	0.6400	0.6600	125,152	-0.03(-4.35%)
Dec 16, 2022	0.7600	0.7600	0.6800	0.6900	216,695	-0.07(-9.21%)
Dec 15, 2022	0.7700	0.7800	0.7500	0.7600	100,267	-0.03(-3.80%)
Dec 14, 2022	0.7700	0.8000	0.7700	0.7900	85,836	+0.01(+1.28%)
Dec 13, 2022	0.8300	0.8300	0.7600	0.7800	262,329	-0.04(-4.88%)
Dec 12, 2022	0.7900	0.8400	0.7900	0.8200	162,108	+0.03(+3.80%)
Dec 09, 2022	0.7900	0.8100	0.7800	0.7900	19,945	+0.00(+0.00%)
Dec 08, 2022	0.7900	0.8200	0.7700	0.7900	43,534	+0.02(+2.60%)
Dec 07, 2022	0.7800	0.8200	0.7700	0.7700	121,273	-0.02(-2.53%)
Dec 06, 2022	0.8200	0.8200	0.7800	0.7900	68,202	-0.02(-2.47%)
Dec 05, 2022	0.8200	0.8300	0.8100	0.8100	23,270	-0.02(-2.41%)
Dec 02, 2022	0.8000	0.8400	0.8000	0.8300	46,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices