Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cronos Group Inc (TSX: CRON )

3.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.840	8.840	8.840	0	-0.42(-4.54%)
Dec 30, 2020	9.130	9.380	9.080	9.260	370,410	+0.11(+1.20%)
Dec 29, 2020	9.370	9.550	9.000	9.150	628,902	-0.41(-4.29%)
Dec 24, 2020		9.560	9.560	9.560	0	-0.33(-3.34%)
Dec 23, 2020	9.730	10.15	9.500	9.890	554,885	+0.11(+1.12%)
Dec 22, 2020	9.650	9.940	9.580	9.780	558,504	+0.19(+1.98%)
Dec 21, 2020	9.710	9.990	9.570	9.590	539,268	-0.38(-3.81%)
Dec 18, 2020	10.00	10.17	9.880	9.970	503,266	-0.08(-0.80%)
Dec 17, 2020	10.30	10.31	10.03	10.05	414,234	-0.29(-2.80%)
Dec 16, 2020	10.56	10.61	10.15	10.34	670,455	+0.04(+0.39%)
Dec 15, 2020	10.05	10.32	9.820	10.30	498,340	+0.24(+2.39%)
Dec 14, 2020	10.25	10.40	10.01	10.06	487,739	-0.13(-1.28%)
Dec 11, 2020	10.36	10.38	10.12	10.19	598,802	-0.18(-1.74%)
Dec 10, 2020	10.48	10.73	10.36	10.37	588,124	-0.29(-2.72%)
Dec 09, 2020	11.05	11.22	10.48	10.66	769,381	-0.40(-3.62%)
Dec 08, 2020	10.70	11.14	10.63	11.06	567,505	+0.22(+2.03%)
Dec 07, 2020	10.94	11.07	10.53	10.84	961,621	-0.18(-1.63%)
Dec 04, 2020	11.41	11.59	10.80	11.02	1,801,730	-0.28(-2.48%)
Dec 03, 2020	11.07	11.45	10.68	11.30	1,201,586	+0.21(+1.89%)
Dec 02, 2020	10.90	11.47	10.89	11.09	1,676,339	+0.36(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cronos Group Inc (TSX: CRON )

Historical Prices