Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4500	0.4500	0.4500	0	+0.07(+16.88%)
Dec 28, 2018	0.4000	0.4200	0.3850	0.3850	12,500	+0.00(+0.00%)
Dec 27, 2018	0.4200	0.4200	0.3850	0.3850	5,500	+0.01(+1.32%)
Dec 24, 2018		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Dec 21, 2018	0.4350	0.4350	0.3950	0.3950	7,000	-0.04(-10.23%)
Dec 20, 2018	0.4400	0.4400	0.4400	0.4400	500	+0.05(+14.29%)
Dec 19, 2018	0.4400	0.4400	0.3850	0.3850	1,000	-0.05(-12.50%)
Dec 13, 2018		0.4400	0.4400	0.4400	0	-0.07(-13.73%)
Dec 07, 2018		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
Dec 06, 2018	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
Dec 05, 2018	0.4900	0.4900	0.4800	0.4800	1,000	-0.01(-2.04%)
Dec 04, 2018	0.4900	0.4900	0.4900	0.4900	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices