Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.070	2.070	2.070	0	-0.23(-10.00%)
Dec 30, 2020	2.150	2.390	2.110	2.300	239,745	+0.16(+7.48%)
Dec 29, 2020	1.820	2.190	1.730	2.140	414,996	+0.41(+23.70%)
Dec 24, 2020		1.730	1.730	1.730	0	+0.04(+2.37%)
Dec 23, 2020	1.750	1.750	1.680	1.690	36,362	-0.06(-3.43%)
Dec 22, 2020	1.750	1.760	1.690	1.750	52,628	+0.00(+0.00%)
Dec 21, 2020	1.860	1.890	1.750	1.750	77,826	-0.03(-1.69%)
Dec 18, 2020	1.670	1.820	1.670	1.780	107,814	+0.13(+7.88%)
Dec 17, 2020	1.600	1.700	1.590	1.650	239,445	+0.11(+7.14%)
Dec 16, 2020	1.480	1.560	1.430	1.540	205,419	+0.07(+4.76%)
Dec 15, 2020	1.490	1.490	1.410	1.470	219,527	+0.02(+1.38%)
Dec 14, 2020	1.490	1.500	1.430	1.450	47,173	-0.05(-3.33%)
Dec 11, 2020	1.500	1.520	1.480	1.500	180,610	+0.00(+0.00%)
Dec 10, 2020	1.590	1.590	1.470	1.500	65,644	-0.05(-3.23%)
Dec 09, 2020	1.600	1.610	1.500	1.550	170,295	-0.16(-9.36%)
Dec 08, 2020	1.790	1.790	1.700	1.710	36,060	-0.09(-5.00%)
Dec 07, 2020	1.760	1.820	1.760	1.800	62,251	+0.05(+2.86%)
Dec 04, 2020	1.760	1.780	1.740	1.750	28,300	-0.01(-0.57%)
Dec 03, 2020	1.800	1.830	1.760	1.760	26,892	-0.04(-2.22%)
Dec 02, 2020	1.790	1.840	1.750	1.800	55,091	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices