Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.6900	0	-0.03(-4.17%)
Dec 29, 2022	0.7000	0.7400	0.7000	0.7200	3,993,650	+0.04(+5.88%)
Dec 28, 2022	0.6800	0.6800	0.6700	0.6800	36,807	+0.00(+0.00%)
Dec 23, 2022				0.6800	0	-0.01(-1.45%)
Dec 22, 2022	0.7000	0.7000	0.6900	0.6900	4,000	-0.01(-1.43%)
Dec 21, 2022	0.7000	0.7000	0.7000	0.7000	12,000	+0.00(+0.00%)
Dec 20, 2022	0.6900	0.7000	0.6900	0.7000	14,556	+0.00(+0.00%)
Dec 19, 2022	0.7000	0.7100	0.6800	0.7000	34,700	+0.00(+0.00%)
Dec 16, 2022	0.7100	0.7100	0.7000	0.7000	3,010	-0.02(-2.78%)
Dec 15, 2022	0.7300	0.7300	0.7200	0.7200	11,500	-0.01(-1.37%)
Dec 14, 2022	0.7300	0.7300	0.7300	0.7300	500	+0.01(+1.39%)
Dec 13, 2022	0.7200	0.7200	0.7200	0.7200	720	+0.00(+0.00%)
Dec 12, 2022	0.7400	0.7400	0.7200	0.7200	5,750	-0.01(-0.69%)
Dec 09, 2022	0.7200	0.7250	0.7200	0.7250	11,500	+0.01(+0.69%)
Dec 07, 2022				0.7200	0	+0.04(+5.88%)
Dec 06, 2022	0.6800	0.6800	0.6700	0.6800	27,500	+0.00(+0.00%)
Dec 05, 2022	0.6800	0.6800	0.6800	0.6800	16,757	+0.00(+0.00%)
Dec 02, 2022	0.6800	0.6800	0.6700	0.6800	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices