Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5400 +0.0300 (+5.88%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1300	0	-0.01(-3.70%)
Dec 29, 2022	0.1400	0.1500	0.1350	0.1350	178,791	-0.01(-3.57%)
Dec 28, 2022	0.1500	0.1600	0.1400	0.1400	473,534	-0.02(-15.15%)
Dec 23, 2022				0.1650	0	-0.01(-2.94%)
Dec 22, 2022	0.1700	0.1750	0.1650	0.1700	190,216	-0.00(-2.86%)
Dec 21, 2022	0.1800	0.1850	0.1700	0.1750	122,992	-0.01(-2.78%)
Dec 20, 2022	0.1800	0.1850	0.1800	0.1800	147,365	+0.01(+2.86%)
Dec 19, 2022	0.1900	0.2000	0.1750	0.1750	222,676	-0.03(-12.50%)
Dec 16, 2022	0.2000	0.2000	0.1900	0.2000	69,971	+0.01(+2.56%)
Dec 15, 2022	0.2000	0.2050	0.1950	0.1950	86,133	-0.01(-7.14%)
Dec 14, 2022	0.2100	0.2200	0.2100	0.2100	161,651	+0.00(+0.00%)
Dec 13, 2022	0.2200	0.2250	0.2100	0.2100	99,718	+0.00(+0.00%)
Dec 12, 2022	0.2000	0.2150	0.2000	0.2100	61,408	+0.00(+0.00%)
Dec 09, 2022	0.2150	0.2150	0.2100	0.2100	9,412	-0.01(-2.33%)
Dec 08, 2022	0.2000	0.2150	0.1950	0.2150	97,770	+0.01(+7.50%)
Dec 07, 2022	0.2100	0.2100	0.2000	0.2000	17,113	+0.00(+0.00%)
Dec 06, 2022	0.2100	0.2100	0.2000	0.2000	89,778	-0.01(-6.98%)
Dec 05, 2022	0.2200	0.2200	0.2150	0.2150	116,943	+0.00(+0.00%)
Dec 02, 2022	0.2000	0.2150	0.1950	0.2150	118,135	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices