Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED

Official Closing Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1150	0	+0.00(+0.00%)
Dec 29, 2022	0.1250	0.1250	0.1000	0.1150	613,874	-0.01(-11.54%)
Dec 28, 2022	0.1300	0.1300	0.1200	0.1300	154,002	+0.00(+0.00%)
Dec 23, 2022				0.1300	0	-0.01(-7.14%)
Dec 22, 2022	0.1350	0.1400	0.1300	0.1400	460,756	+0.01(+3.70%)
Dec 21, 2022	0.1400	0.1400	0.1200	0.1350	422,861	-0.01(-3.57%)
Dec 20, 2022	0.1400	0.1400	0.1300	0.1400	205,910	+0.01(+3.70%)
Dec 19, 2022	0.1350	0.1450	0.1300	0.1350	229,830	-0.01(-6.90%)
Dec 16, 2022	0.1350	0.1450	0.1300	0.1450	145,300	+0.01(+7.41%)
Dec 15, 2022	0.1350	0.1400	0.1300	0.1350	136,819	+0.00(+0.00%)
Dec 14, 2022	0.1250	0.1350	0.1250	0.1350	82,720	+0.01(+8.00%)
Dec 13, 2022	0.1300	0.1300	0.1250	0.1250	122,655	+0.00(+0.00%)
Dec 12, 2022	0.1350	0.1400	0.1250	0.1250	303,284	-0.02(-10.71%)
Dec 09, 2022	0.1300	0.1400	0.1300	0.1400	132,250	+0.01(+3.70%)
Dec 08, 2022	0.1350	0.1400	0.1300	0.1350	272,886	+0.01(+3.85%)
Dec 07, 2022	0.1350	0.1350	0.1200	0.1300	48,366	-0.01(-3.70%)
Dec 06, 2022	0.1200	0.1350	0.1150	0.1350	495,521	+0.01(+8.00%)
Dec 05, 2022	0.1350	0.1400	0.1200	0.1250	593,502	-0.02(-10.71%)
Dec 02, 2022	0.1450	0.1450	0.1350	0.1400	655,874	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Revive Therapeutics Ltd (CSE: RVV )

Historical Prices