Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0250	0	+0.00(+0.00%)
Dec 29, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 28, 2022	0.0200	0.0250	0.0200	0.0250	50,725	+0.00(+0.00%)
Dec 23, 2022				0.0250	0	+0.00(+0.00%)
Dec 22, 2022	0.0200	0.0250	0.0200	0.0250	169,050	+0.00(+0.00%)
Dec 21, 2022	0.0200	0.0250	0.0200	0.0250	3,500	+0.00(+0.00%)
Dec 20, 2022	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Dec 19, 2022	0.0200	0.0250	0.0200	0.0250	229,167	+0.00(+0.00%)
Dec 16, 2022	0.0250	0.0250	0.0250	0.0250	69,000	+0.00(+0.00%)
Dec 15, 2022	0.0250	0.0250	0.0200	0.0250	120,000	+0.00(+0.00%)
Dec 14, 2022	0.0300	0.0300	0.0250	0.0250	10,068	-0.00(-16.67%)
Dec 13, 2022	0.0250	0.0300	0.0250	0.0300	11,550	+0.00(+0.00%)
Dec 12, 2022	0.0250	0.0300	0.0200	0.0300	11,150	+0.00(+0.00%)
Dec 09, 2022	0.0250	0.0300	0.0250	0.0300	61,000	+0.00(+0.00%)
Dec 08, 2022	0.0300	0.0300	0.0300	0.0300	4,180	-0.01(-14.29%)
Dec 07, 2022	0.0300	0.0350	0.0300	0.0350	33,500	+0.01(+16.67%)
Dec 06, 2022	0.0350	0.0350	0.0300	0.0300	236,200	-0.01(-14.29%)
Dec 05, 2022	0.0250	0.0350	0.0250	0.0350	811,855	+0.01(+40.00%)
Dec 02, 2022	0.0200	0.0250	0.0200	0.0250	12,255	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solvbl Solutions Inc (CSE: SOLV )

Historical Prices