Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4100 -0.0300 (-6.82%)

Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4650	0.4650	0.4650	0	-0.02(-5.10%)
Dec 30, 2021	0.4950	0.4950	0.4800	0.4900	36,092	+0.01(+2.08%)
Dec 29, 2021	0.4950	0.5000	0.4700	0.4800	131,342	-0.03(-5.88%)
Dec 24, 2021		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Dec 23, 2021	0.5000	0.5200	0.4900	0.5000	81,073	+0.03(+5.26%)
Dec 22, 2021	0.5400	0.5500	0.4800	0.4750	162,397	-0.05(-8.65%)
Dec 21, 2021	0.4500	0.5300	0.4350	0.5200	128,703	+0.09(+19.54%)
Dec 20, 2021	0.4550	0.4600	0.4300	0.4350	123,120	-0.03(-5.43%)
Dec 17, 2021	0.4600	0.4800	0.4450	0.4600	167,064	-0.01(-2.13%)
Dec 16, 2021	0.5000	0.5000	0.4650	0.4700	110,526	-0.03(-6.00%)
Dec 15, 2021	0.5200	0.5300	0.4850	0.5000	134,010	-0.02(-3.85%)
Dec 14, 2021	0.5200	0.5300	0.5000	0.5200	78,141	-0.01(-1.89%)
Dec 13, 2021	0.4900	0.5400	0.4900	0.5300	80,693	+0.02(+3.92%)
Dec 10, 2021	0.5200	0.5300	0.5000	0.5100	60,907	-0.01(-1.92%)
Dec 09, 2021	0.5300	0.5500	0.5000	0.5200	119,230	-0.01(-1.89%)
Dec 08, 2021	0.4850	0.5300	0.4750	0.5300	130,627	+0.05(+10.42%)
Dec 07, 2021	0.5500	0.5500	0.4600	0.4800	322,897	-0.04(-7.69%)
Dec 06, 2021	0.5400	0.5900	0.5200	0.5200	140,120	-0.05(-8.77%)
Dec 03, 2021	0.5900	0.6100	0.5400	0.5700	166,333	-0.02(-3.39%)
Dec 02, 2021	0.6000	0.6000	0.5900	0.5900	44,914	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices