Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2450	0	+0.07(+40.00%)
Dec 28, 2023	0.1800	0.1800	0.1750	0.1750	23,202	+0.00(+0.00%)
Dec 27, 2023	0.1850	0.1900	0.1750	0.1750	110,050	-0.01(-2.78%)
Dec 22, 2023				0.1800	0	-0.01(-2.70%)
Dec 21, 2023	0.1800	0.1850	0.1750	0.1850	29,711	+0.01(+5.71%)
Dec 20, 2023	0.1700	0.1750	0.1650	0.1750	86,000	+0.01(+9.37%)
Dec 19, 2023	0.1700	0.1750	0.1600	0.1600	122,463	-0.01(-3.03%)
Dec 18, 2023	0.1700	0.1700	0.1650	0.1650	19,000	+0.00(+0.00%)
Dec 15, 2023	0.1700	0.1700	0.1650	0.1650	46,850	+0.00(+0.00%)
Dec 14, 2023	0.1650	0.1700	0.1650	0.1650	112,180	+0.01(+3.13%)
Dec 13, 2023	0.1600	0.1600	0.1600	0.1600	31,000	-0.01(-3.03%)
Dec 12, 2023	0.1700	0.1700	0.1500	0.1650	94,241	+0.00(+0.00%)
Dec 11, 2023	0.1700	0.1700	0.1600	0.1650	28,614	-0.01(-2.94%)
Dec 08, 2023	0.1650	0.1700	0.1650	0.1700	11,000	+0.01(+6.25%)
Dec 07, 2023	0.1600	0.1650	0.1550	0.1600	16,000	+0.00(+0.00%)
Dec 06, 2023	0.1600	0.1650	0.1600	0.1600	109,600	-0.01(-3.03%)
Dec 05, 2023	0.1650	0.1650	0.1600	0.1650	13,014	+0.01(+3.13%)
Dec 04, 2023	0.1800	0.1800	0.1600	0.1600	27,635	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices