Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cocoa (CY: COCOA )

9,887.00 +633.00 (+6.84%)

Streaming Realtime Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Dec 31, 2016	2194	2121	2137	+0.00(+0.00%)
Dec 30, 2016	2194	2121	2137	-10.00(-0.47%)
Dec 29, 2016	2208	2142	2147	-58.00(-2.63%)
Dec 28, 2016	2239	2182	2205	-43.00(-1.91%)
Dec 27, 2016	2272	2206	2248	-5.00(-0.22%)
Dec 24, 2016	2267	2181	2253	+0.00(+0.00%)
Dec 23, 2016	2267	2181	2253	+53.00(+2.41%)
Dec 22, 2016	2283	2183	2200	-69.00(-3.04%)
Dec 21, 2016	2287	2252	2269	+4.00(+0.18%)
Dec 20, 2016	2293	2248	2265	-25.00(-1.09%)
Dec 19, 2016	2308	2246	2290	+30.00(+1.33%)
Dec 17, 2016	2272	2175	2260	+0.00(+0.00%)
Dec 16, 2016	2272	2175	2260	+22.00(+0.98%)
Dec 15, 2016			2238	-87.00(-3.74%)
Dec 14, 2016	2337	2260	2325	+30.00(+1.31%)
Dec 13, 2016	2299	2240	2295	+18.00(+0.79%)
Dec 12, 2016	2280	2144	2277	+112.00(+5.17%)
Dec 10, 2016	2243	2161	2165	+0.00(+0.00%)
Dec 09, 2016	2243	2161	2165	-5.00(-0.23%)
Dec 08, 2016			2170	-156.00(-6.71%)
Dec 07, 2016	2343	2295	2326	-17.00(-0.73%)
Dec 06, 2016	2376	2322	2343	-28.00(-1.18%)
Dec 05, 2016	2392	2350	2371	-30.00(-1.25%)
Dec 03, 2016	2410	2342	2401	+0.00(+0.00%)
Dec 02, 2016	2410	2342	2401	+6.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cocoa (CY: COCOA )

Historical Prices