Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.10 IQD -1.80 (-0.14%)
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1191 1191 1191 0 +0.60(+0.05%)
Dec 30, 2019 1193 1193 1191 1191 4 -1.00(-0.08%)
Dec 27, 2019 1192 1192 1192 0 +1.80(+0.15%)
Dec 26, 2019 1190 1190 1190 1190 2 -1.70(-0.14%)
Dec 24, 2019 1192 1192 1192 0 -0.10(-0.01%)
Dec 23, 2019 1193 1193 1192 1192 3 +0.60(+0.05%)
Dec 20, 2019 1191 1191 1191 0 +0.80(+0.07%)
Dec 19, 2019 1192 1192 1190 1190 5 -1.50(-0.13%)
Dec 18, 2019 1193 1193 1192 1192 3 +8.10(+0.68%)
Dec 17, 2019 1193 1193 1184 1184 8 -3.20(-0.27%)
Dec 16, 2019 1187 1187 1187 1187 2 -5.40(-0.45%)
Dec 13, 2019 1192 1192 1192 0 +1.00(+0.08%)
Dec 12, 2019 1193 1193 1191 1191 4 -0.70(-0.06%)
Dec 11, 2019 1193 1193 1192 1192 3 +0.10(+0.01%)
Dec 10, 2019 1193 1193 1192 1192 3 +1.20(+0.10%)
Dec 09, 2019 1193 1193 1191 1191 5 -0.10(-0.01%)
Dec 06, 2019 1191 1191 1191 0 -0.30(-0.03%)
Dec 05, 2019 1191 1191 1191 1191 1 +0.10(+0.01%)
Dec 04, 2019 1191 1191 1191 1191 1 -0.50(-0.04%)
Dec 03, 2019 1193 1193 1192 1192 3 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.