Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)
Streaming Realtime Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.748 3.751 3.747 3.748 331 -0.00(-0.01%)
Dec 30, 2020 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Dec 29, 2020 3.748 3.749 3.748 3.748 12 -0.00(-0.01%)
Dec 28, 2020 3.749 3.749 3.749 3.749 15 -0.00(-0.11%)
Dec 27, 2020 3.753 3.753 3.753 3.753 1 +0.00(+0.07%)
Dec 24, 2020 3.749 3.750 3.749 3.750 10 +0.00(+0.03%)
Dec 23, 2020 3.748 3.749 3.748 3.749 13 +0.00(+0.03%)
Dec 22, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.00%)
Dec 21, 2020 3.748 3.748 3.748 3.748 20 -0.00(-0.10%)
Dec 20, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.10%)
Dec 18, 2020 3.748 3.751 3.747 3.748 234 +0.00(+0.01%)
Dec 17, 2020 3.748 3.748 3.748 3.748 18 +0.00(+0.01%)
Dec 16, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Dec 15, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Dec 14, 2020 3.748 3.748 3.747 3.747 10 -0.00(-0.09%)
Dec 13, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.09%)
Dec 11, 2020 3.747 3.751 3.747 3.747 260 +0.00(+0.01%)
Dec 10, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Dec 09, 2020 3.747 3.748 3.747 3.747 16 -0.00(-0.01%)
Dec 08, 2020 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Dec 07, 2020 3.748 3.748 3.748 3.748 6 -0.00(-0.09%)
Dec 06, 2020 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 04, 2020 3.747 3.751 3.746 3.747 311 +0.00(+0.00%)
Dec 03, 2020 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Dec 02, 2020 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.