Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,776.77 -5.11 (-0.08%)

Daily Price Updated: 4:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2002	1000	1000	1000	1000	+1.77(+0.18%)
Dec 28, 2002	996.92	998.46	992.31	998.23	+1.31(+0.13%)
Dec 27, 2002	996.10	998.46	993.37	996.92	+0.82(+0.08%)
Dec 25, 2002	1007	1007	995.86	996.10	-11.24(-1.12%)
Dec 24, 2002	1005	1010	1005	1007	+2.49(+0.25%)
Dec 21, 2002	1006	1013	1003	1005	-1.42(-0.14%)
Dec 20, 2002	994.79	1007	989.47	1006	+11.48(+1.15%)
Dec 19, 2002	974.56	995.86	974.56	994.79	+20.23(+2.08%)
Dec 18, 2002	968.65	978.47	968.65	974.56	+6.74(+0.70%)
Dec 17, 2002	966.28	971.37	965.33	967.82	+2.49(+0.26%)
Dec 14, 2002	965.22	971.13	962.38	965.33	+0.71(+0.07%)
Dec 13, 2002	966.28	967.70	959.89	964.62	-1.42(-0.15%)
Dec 12, 2002	959.30	975.98	958.83	966.04	+5.44(+0.57%)
Dec 11, 2002	962.38	964.51	954.45	960.60	-1.78(-0.18%)
Dec 10, 2002	971.13	971.13	962.38	962.38	-8.75(-0.90%)
Dec 07, 2002	961.07	972.43	956.34	971.13	+11.48(+1.20%)
Dec 06, 2002	954.33	959.89	952.32	959.65	+5.20(+0.54%)
Dec 05, 2002	958.35	959.65	950.90	954.45	-3.55(-0.37%)
Dec 04, 2002	960.36	963.07	957.29	958.00	-1.18(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices