Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8400	0.9000	0.8300	0.9000	97,086	+0.04(+4.65%)
Dec 30, 2008	0.8400	0.8900	0.8300	0.8600	299,937	+0.02(+2.38%)
Dec 29, 2008	0.8700	0.8700	0.8300	0.8400	883,732	+0.00(+0.00%)
Dec 26, 2008	0.8000	0.8900	0.8000	0.8400	55,046	-0.01(-1.18%)
Dec 24, 2008	0.8500	0.8900	0.8200	0.8500	133,328	+0.00(+0.00%)
Dec 23, 2008	0.8700	0.9100	0.8500	0.8500	93,191	+0.00(+0.00%)
Dec 22, 2008	0.8600	0.9400	0.8200	0.8500	242,122	+0.00(+0.00%)
Dec 19, 2008	1.010	1.090	0.8400	0.8500	389,557	-0.12(-12.37%)
Dec 18, 2008	1.100	1.100	0.9200	0.9700	252,337	-0.05(-4.90%)
Dec 17, 2008	1.130	1.150	0.9900	1.020	196,154	-0.13(-11.30%)
Dec 16, 2008	1.170	1.300	1.080	1.150	117,892	+0.01(+0.88%)
Dec 15, 2008	1.250	1.290	1.130	1.140	65,115	-0.15(-11.63%)
Dec 12, 2008	1.160	1.315	1.150	1.290	64,065	+0.09(+7.50%)
Dec 11, 2008	1.340	1.460	1.200	1.200	83,576	-0.16(-11.76%)
Dec 10, 2008	1.420	1.650	1.280	1.360	97,909	-0.03(-2.16%)
Dec 09, 2008	1.600	1.700	1.390	1.390	175,202	-0.23(-14.20%)
Dec 08, 2008	1.550	1.690	1.520	1.620	137,236	+0.11(+7.28%)
Dec 05, 2008	1.420	1.550	1.380	1.510	78,190	+0.06(+4.14%)
Dec 04, 2008	1.310	1.470	1.310	1.450	61,616	+0.12(+9.02%)
Dec 03, 2008	1.300	1.630	1.190	1.330	88,227	+0.01(+0.76%)
Dec 02, 2008	1.060	1.380	1.043	1.320	57,755	+0.29(+28.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices